Koersen MULTI EXPRESS DEFENDER VONCERT - PDD HLDGADS/BAIDU ADR/ALIBABA GROUP ADR

Certificat

Real Time Borsa Italiana 14:44:10 23-05-2024
33,8 ^EUR	-2,31%

Lopende maand	+7,79%
1 maand	+15,72%

Real Time Borsa Italiana

	17-05-2024	20-05-2024	21-05-2024	22-05-2024	23-05-2024
Koers	41.55 €	39.85 €	37.55 €	34.6 €	33,8 €
Volume	50	52	43	49	30
Variatie	+10,07%	-4,09%	-5,77%	-7,86%	-2,31%
Opening	40.10	39.70	37.60	36.10	33,6
Hoger	42.25	40.55	37.90	36.40	34,2
Lager	39.25	38.90	37.15	34.60	33,2

1 week

33.20

42.25

1 maand

30.50

42.25

3 jaar

17.60

97.80

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

fa84a93fb0fc79967c642b01ca619.PFGYRAiFw9uAm4lTniH79sfSY9d4uIfRXHLrVJJ2msU.Vhz1FlDdoYnyzt1-7GSIh5WBFJgVzcOQMiKqYPtDybUFGvx2X-aBk-b90A

Datum	Koers	Volume	Dagvolume
14:44:10	33,8	1	31
14:39:09	33,9	1	30
14:29:08	34	1	29
14:19:06	34,1	1	28
14:14:05	34,2	1	27
14:04:03	34,1	1	26
13:44:00	33,9	1	25
13:33:58	33,8	1	24
13:23:57	33,9	1	23
13:08:54	33,5	1	22