|
Beurs gesloten -
Borsa Italiana
17:44:59 06-06-2024
|
|
14,08
EUR
|
-6,13%
|
 |
| Lopende maand | -8,57% | | | | 1 maand | -12,55% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
15.4 €
|
15.2 €
|
15.15 €
|
15 €
|
14,08
€
|
| Volume |
44 |
53 |
28 |
33 |
73 |
| Variatie |
+2,80%
|
-1,30%
|
-0,33%
|
-0,99%
|
-6,13%
|
| Opening |
15.40 |
16.15 |
15.65 |
15.65 |
15,35
|
| Hoger |
15.75 |
16.25 |
15.65 |
15.65 |
15,5
|
| Lager |
15.15 |
15.05 |
15.15 |
14.93 |
13,78
|
ba5a1a59ef3e00783481.c324pkVHfLW2VkRpyswqj63HtRfLuKAyli9YXxkDUsc.MjSB0BEkMvHaMycI-60a1uP32lDygPV5xn4VNVhwP_IVNv7vcnBPhO4SdA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:20:50 |
14,08
|
1 |
74 | |
17:10:49 |
14,13
|
1 |
73 | |
17:05:48 |
14,08
|
1 |
72 | |
17:00:47 |
14,03
|
1 |
71 | |
16:55:46 |
14,08
|
1 |
70 | |
16:50:45 |
14,13
|
1 |
69 | |
16:45:45 |
14,33
|
1 |
68 | |
16:40:44 |
14,28
|
1 |
67 | |
16:35:43 |
14,08
|
1 |
66 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BAIDU, INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F16013 |
|---|
| ISIN | DE000VX1FQA8 |
|---|
| Datum van uitgifte |
23-09-2021
|
|---|
| Looptijd |
23-09-2024
(109
Dagen)
|
|---|
| Pariteit |
1.57 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
106,2
€
|
|---|
| Laagst sinds de uitgave |
10,53
€
|
|---|
| Spread |
0,3
€
|
|---|
| Spread (%) | 2.10% |
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - ALIBABA GROUP ADR/IQIYI INC. ADR A/BAIDU ADR/NIO INC. ADR 
16.25
