|
Real Time
Borsa Italiana
16:10:49 28-05-2024
|
|
58,75
EUR
|
+2,53%
|
 |
| Lopende maand | -18,14% | | | | 1 maand | -11,78% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
59.45 €
|
58.65 €
|
58 €
|
57.3 €
|
58,75
€
|
| Volume |
46 |
41 |
36 |
30 |
45 |
| Variatie |
-3,57%
|
-1,35%
|
-1,11%
|
-1,21%
|
+2,53%
|
| Opening |
61.75 |
58.65 |
58.00 |
57.50 |
58
|
| Hoger |
61.75 |
59.55 |
58.30 |
57.60 |
60,35
|
| Lager |
58.25 |
58.20 |
57.30 |
57.20 |
58
|
775e7e56d8d0a477.L5Mw87Z5_R0MLC4jCOBt2_qEIx4CapoV-HTkSwXCtWY.WOIFwNI4kCt4b1p3baIAtLPtd3RWOf1tyUCiHFykwwVV8QS8xiiyJEZEew | Datum | Koers | Volume | Dagvolume |
|---|
|
16:10:49 |
58,75
|
1 |
46 | |
16:05:48 |
59,35
|
1 |
45 | |
16:00:47 |
59,75
|
1 |
44 | |
15:55:46 |
59,65
|
1 |
43 | |
15:50:45 |
59,45
|
1 |
42 | |
15:45:44 |
59,05
|
1 |
41 | |
15:35:42 |
58,2
|
1 |
40 | |
15:30:41 |
58,75
|
1 |
39 | |
15:25:40 |
60,25
|
1 |
38 | |
15:15:38 |
60,35
|
1 |
37 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMERICAN EXPRESS COMPANY |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F20504 |
|---|
| ISIN | DE000VX6UHK4 |
|---|
| Datum van uitgifte |
04-02-2022
|
|---|
| Looptijd |
03-02-2025
(251
Dagen)
|
|---|
| Pariteit |
1.82 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
98,6
€
|
|---|
| Laagst sinds de uitgave |
46,85
€
|
|---|
| Spread |
1,4
€
|
|---|
| Spread (%) | 2.29% |
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - VISA/PAYPAL HOLDINGS/AMERICAN EXPRESS/MASTERCARD A 
63.05