|
Real Time
Euronext Paris
12:59:11 23-05-2024
|
|
8,12
EUR
|
-0,18%
|
 |
| Lopende maand | +45,79% | | | | 1 maand | +55,54% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
7.8 €
|
8.13 €
|
8.235 €
|
8.135 €
|
8,12
€
|
| Volume |
40 |
34 |
45 |
34 |
15 |
| Variatie |
-1,64%
|
+4,23%
|
+1,29%
|
-1,21%
|
-0,18%
|
| Opening |
7.98 |
7.85 |
8.10 |
8.29 |
8,21
|
| Hoger |
8.03 |
8.21 |
8.27 |
8.31 |
8,21
|
| Lager |
7.68 |
7.85 |
7.97 |
8.06 |
8,02
|
5d845080bd5.SpLY0LidO5cbfJNkXRTeqJtRoYJoDduOHgLY2mshwYo.HsC9n9TCUuBCNacFcHPzxMpmzNgub5nFfWGvgBNju9wGpKuKi6hhoXkS_A | Datum | Koers | Volume | Dagvolume |
|---|
|
12:59:11 |
8,12
|
1 |
15 | |
12:34:06 |
8,105
|
1 |
14 | |
11:43:58 |
8,09
|
1 |
13 | |
11:23:54 |
8,11
|
1 |
12 | |
11:08:52 |
8,075
|
1 |
11 | |
10:58:50 |
8,035
|
1 |
10 | |
10:38:47 |
8,02
|
1 |
9 | |
09:58:40 |
8,04
|
1 |
8 | |
09:53:39 |
8,035
|
1 |
7 | |
09:43:37 |
8,055
|
1 |
6 |
| Product | Productos Exóticos |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
5A78S |
|---|
| ISIN | DE000SU72VE2 |
|---|
| Datum van uitgifte |
09-02-2024
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,16
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,58
€
|
|---|
| Laagst sinds de uitgave |
4,138
€
|
|---|
| Spread |
0,14
€
|
|---|
| Spread (%) | 1.72% |
|---|
| 
PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS 
8.58
