|
Real Time
Borsa Italiana
12:13:29 03-06-2024
|
|
91,28
EUR
|
-1,03%
|
 |
| 1 maand | +8,49% | | | | 3 maanden | +19,62% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
92.09 €
|
91.09 €
|
91.44 €
|
92.23 €
|
91,28
€
|
| Volume |
18 |
93 |
85 |
94 |
28 |
| Variatie |
-1,81%
|
-1,09%
|
+0,38%
|
+0,86%
|
-1,03%
|
| Opening |
93.81 |
92.25 |
91.73 |
91.90 |
91,02
|
| Hoger |
93.81 |
92.29 |
92.59 |
93.10 |
91,41
|
| Lager |
91.87 |
90.47 |
91.13 |
91.83 |
90,91
|
10d561cb35ac3d5efc007.NGbgRZPseJGtLBIWvnxLXOMkKBjJzamOm5Ba390Kh5Q.WVfSKKq6LubUFXEk_E4cCqgWaXyamuHdxP93na4y8q1MI6Vw9qVP9sJcZQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:13:29 |
91,28
|
1 |
29 | |
12:03:28 |
91,25
|
1 |
28 | |
11:48:25 |
91,19
|
1 |
27 | |
11:43:25 |
91,14
|
1 |
26 | |
11:38:24 |
91,12
|
1 |
25 | |
11:33:23 |
91,09
|
1 |
24 | |
11:28:22 |
91,11
|
1 |
23 | |
11:18:21 |
91,13
|
1 |
22 | |
11:13:20 |
91,12
|
1 |
21 | |
11:08:19 |
91,17
|
1 |
20 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SANOFI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1QUL2 |
|---|
| ISIN | NLBNPIT1QUL2 |
|---|
| Datum van uitgifte |
14-06-2023
|
|---|
| Looptijd |
08-06-2026
(736
Dagen)
|
|---|
| Pariteit |
0.95 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
105,4
€
|
|---|
| Laagst sinds de uitgave |
61,93
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 1.09% |
|---|
| 
BNP PARIBAS ISSUANCE B.V. 
93.81
