|
Real Time
Borsa Italiana
10:28:21 03-07-2024
|
|
2,67
EUR
|
+6,59%
|
 |
| Lopende maand | +1,21% | | | | 1 maand | -26,32% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
2.375 €
|
2.475 €
|
2.32 €
|
2.505 €
|
2,67
€
|
| Volume |
126 |
130 |
138 |
1 200 |
18 |
| Variatie |
-0,84%
|
+4,21%
|
-6,26%
|
+7,97%
|
+6,59%
|
| Opening |
2.34 |
2.36 |
2.44 |
2.33 |
2,545
|
| Hoger |
2.48 |
2.48 |
2.57 |
2.86 |
2,67
|
| Lager |
2.34 |
2.27 |
2.28 |
2.28 |
2,545
|
b8ebccbdc10.6mYMP0aK3r4ie8rmn16TreinH6mC-I7jgEgq6Nunlug.q1VWCxf7scZYDeeUxz2h_Nyed-fsnt3U8Q1YmLDj_d-eFmFgKd2s_0wBhw | Datum | Koers | Volume | Dagvolume |
|---|
|
10:28:21 |
2,67
|
1 |
19 | |
10:18:20 |
2,665
|
1 |
18 | |
10:13:19 |
2,645
|
1 |
17 | |
10:08:19 |
2,635
|
1 |
16 | |
10:03:18 |
2,63
|
1 |
15 | |
09:58:18 |
2,64
|
1 |
14 | |
09:48:16 |
2,635
|
1 |
13 | |
09:38:15 |
2,625
|
1 |
12 | |
09:33:15 |
2,64
|
1 |
11 | |
09:28:14 |
2,62
|
1 |
10 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NOVO NORDISK A/S |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F45381 |
|---|
| ISIN | DE000VD05D85 |
|---|
| Datum van uitgifte |
11-03-2024
|
|---|
| Financieringsniveau |
1.176
kr
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,83
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,71
€
|
|---|
| Laagst sinds de uitgave |
1,925
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.38% |
|---|
| 
PUT - SPRINTER OPEN END - NOVO-NORDISK B 
2.86
