|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
19,83
EUR
|
+1,23%
|
 |
| Lopende maand | +0,81% | | | | 1 maand | -3,73% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
19.64 €
|
19.61 €
|
19.72 €
|
19.59 €
|
19,83
€
|
| Volume |
106 |
94 |
105 |
98 |
96 |
| Variatie |
+1,81%
|
-0,15%
|
+0,56%
|
-0,66%
|
+1,23%
|
| Opening |
19.44 |
19.86 |
19.66 |
19.28 |
19,53
|
| Hoger |
19.77 |
19.86 |
19.78 |
19.59 |
19,95
|
| Lager |
19.36 |
19.59 |
19.57 |
19.26 |
19,53
|
c53d50c4fc7625ec8511bdb42.WMUI6xfwLEiRnnmRJnNYILgihDUe7DFtYb50RdyCFX8.b4R6jluvaxDJ5w3cYTAwc_xyw1pKvWcgI-47IJTUeg0A_DypfJdGGOPqKA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:29 |
19,88
|
1 |
89 | |
17:29:27 |
19,83
|
1 |
88 | |
17:24:26 |
19,8
|
1 |
87 | |
17:19:26 |
19,81
|
1 |
86 | |
17:09:25 |
19,82
|
1 |
85 | |
17:04:24 |
19,81
|
1 |
84 | |
16:59:23 |
19,82
|
1 |
83 | |
16:49:22 |
19,77
|
1 |
82 | |
16:44:22 |
19,72
|
1 |
81 | |
16:39:21 |
19,76
|
1 |
80 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
DAX SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X25QH |
|---|
| ISIN | DE000GG6G7S3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,72
€
|
|---|
| Laagst sinds de uitgave |
18,82
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - DAX 
19.95