|
Beurs gesloten -
Borsa Italiana
22:04:59 23-05-2024
|
|
98,1
EUR
|
+2,51%
|
 |
| Lopende maand | -9,32% | | | | 1 maand | -5,71% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
95.7 €
|
94.4 €
|
95.7 €
|
98.25 €
|
| Volume |
102 |
98 |
113 |
87 |
| Variatie |
+1,00%
|
-1,36%
|
+1,38%
|
+2,66%
|
| Opening |
94.70 |
95.60 |
95.40 |
96.20 |
| Hoger |
96.10 |
95.60 |
96.70 |
98.65 |
| Lager |
94.35 |
93.95 |
95.05 |
94.80 |
b05c9c5a20ca3d2a3c0c6700f4.eennQKhyFwUDUKPbUOzwq-d3l9bb02gYJrzPfP2OqrE.EKGvM84EejA7PNOOfcGEk6gZpJO6lw1NX_qCOrDrk8dJ3t8Omxt4V3MdxA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:01 |
98,25
|
1 |
88 | |
17:45:00 |
98,35
|
1 |
87 | |
17:39:59 |
98,25
|
1 |
86 | |
17:34:58 |
98,45
|
1 |
85 | |
17:29:57 |
98,55
|
1 |
84 | |
17:24:57 |
98,65
|
1 |
83 | |
17:19:56 |
98,45
|
1 |
82 | |
17:14:55 |
98,5
|
1 |
81 | |
17:09:54 |
98,6
|
1 |
80 | |
17:04:53 |
98,5
|
1 |
79 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
SUST7S |
|---|
| ISIN | DE000SF2M914 |
|---|
| Datum van uitgifte |
16-07-2021
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
30,35
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
128,4
€
|
|---|
| Laagst sinds de uitgave |
28,17
€
|
|---|
| Spread |
0,7
€
|
|---|
| Spread (%) | 0.71% |
|---|
| 
SHORT LEVERAGE - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
98.65
