|
Real Time
Borsa Italiana
16:54:37 23-05-2024
|
|
8,55
EUR
|
+1,42%
|
 |
| 1 maand | -12,28% | | | | 3 maanden | +6,98% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
8.46 €
|
8.54 €
|
8.22 €
|
8.43 €
|
8,55
€
|
| Volume |
70 |
60 |
88 |
78 |
43 |
| Variatie |
-0,82%
|
+0,95%
|
-3,75%
|
+2,55%
|
+1,42%
|
| Opening |
8.52 |
8.43 |
8.53 |
8.28 |
8,42
|
| Hoger |
8.59 |
8.57 |
8.58 |
8.47 |
8,55
|
| Lager |
8.41 |
8.43 |
8.22 |
8.28 |
8,33
|
ba7b046bec0c.KyNcnQZrYywGWkkrqicBvnzicJh3zbZoPXYlLRHvM9c.T1cS8TUKAXtUDwpJxBY43VGWB-9GgvcHC0dLQiWCAudKczesQ1tXQkcSHA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:54:37 |
8,55
|
1 |
44 | |
16:44:35 |
8,53
|
1 |
43 | |
16:24:31 |
8,52
|
1 |
42 | |
16:19:31 |
8,51
|
1 |
41 | |
16:09:29 |
8,49
|
1 |
40 | |
15:59:27 |
8,51
|
1 |
39 | |
15:54:26 |
8,5
|
1 |
38 | |
15:49:25 |
8,45
|
1 |
37 | |
15:44:25 |
8,43
|
1 |
36 | |
15:39:24 |
8,44
|
1 |
35 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TESLA, INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F17228 |
|---|
| ISIN | DE000VX2XA36 |
|---|
| Datum van uitgifte |
08-11-2021
|
|---|
| Financieringsniveau |
483,8
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
2,08
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,39
€
|
|---|
| Laagst sinds de uitgave |
2,355
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.12% |
|---|
| 
SHORT MINI-FUTURE - TESLA 
8.62
