|
Beurs gesloten -
Euronext Paris
18:13:34 17-07-2024
|
|
4,875
EUR
|
+22,64%
|
 |
| Lopende maand | -31,47% | | | | 1 maand | -30,26% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
3.815 €
|
4.175 €
|
4.245 €
|
3.975 €
|
4,875
€
|
| Volume |
110 |
109 |
105 |
104 |
109 |
| Variatie |
-10,13%
|
+9,44%
|
+1,68%
|
-6,36%
|
+22,64%
|
| Opening |
4.12 |
4.24 |
4.36 |
4.36 |
4,325
|
| Hoger |
4.30 |
4.70 |
4.55 |
4.57 |
4,905
|
| Lager |
3.56 |
4.18 |
4.10 |
3.85 |
4,135
|
40f9507c5967e57b7.8MZRng9H1qwu2RQMJf9wDWji-SEsgs1BRccRueMqx88.k_ciyEYvlZkW4XVHR8pFazmUqmh_3fwNK_9ZyNUejIGmq2euahC7_0XqQQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:29 |
4,835
|
1 |
104 | |
17:38:28 |
4,815
|
1 |
103 | |
17:33:27 |
4,825
|
1 |
102 | |
17:28:27 |
4,775
|
1 |
101 | |
17:23:26 |
4,805
|
1 |
100 | |
17:18:25 |
4,905
|
1 |
99 | |
17:13:24 |
4,875
|
1 |
98 | |
17:08:23 |
4,775
|
1 |
97 | |
17:03:23 |
4,805
|
1 |
96 | |
16:58:22 |
4,735
|
1 |
95 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SILVER |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
ZKG3H |
|---|
| ISIN | NLGS0002AOI2 |
|---|
| Datum van uitgifte |
09-05-2023
|
|---|
| Financieringsniveau |
35,55
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
7,87
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,24
€
|
|---|
| Laagst sinds de uitgave |
2,88
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.21% |
|---|
| 
SHORT MINI FUTURE WARRANT - SILVER/LBMA SILVER PRICE 
4.91
