|
Beurs gesloten -
Euronext Paris
08:10:40 21-05-2024
|
|
63,38
EUR
|
+0,06%
|
 |
| Lopende maand | -3,75% | | | | 1 maand | -4,09% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
62.85 €
|
63.43 €
|
63.6 €
|
63.34 €
|
63,38
€
|
| Volume |
110 |
112 |
112 |
109 |
2 |
| Variatie |
-0,25%
|
+0,92%
|
+0,27%
|
-0,41%
|
+0,06%
|
| Opening |
62.87 |
62.78 |
63.65 |
63.58 |
63,41
|
| Hoger |
63.23 |
63.45 |
63.95 |
63.58 |
63,41
|
| Lager |
62.78 |
62.76 |
63.43 |
63.04 |
63,38
|
62b2d77036fe0fb3e64169.lQ5D2nzobxbsd_pVGoTe2XboOAryrFjp3VhfCqMUp8s.22gPqA3QDHWgWssMS9DnkROkUVrKmDOGiS4ZScFa36jlZnOjEIQAXtUOmQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:53 |
63,31
|
1 |
104 | |
17:43:53 |
63,29
|
1 |
103 | |
17:38:52 |
63,25
|
1 |
102 | |
17:33:51 |
63,27
|
1 |
101 | |
17:28:51 |
63,26
|
1 |
100 | |
17:23:50 |
63,28
|
1 |
99 | |
17:13:49 |
63,25
|
1 |
98 | |
17:08:48 |
63,26
|
1 |
97 | |
16:58:47 |
63,25
|
1 |
96 | |
16:53:46 |
63,26
|
1 |
95 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
Y7HOH |
|---|
| ISIN | DE000GG14AP8 |
|---|
| Datum van uitgifte |
14-12-2023
|
|---|
| Financieringsniveau |
14.522
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
70,09
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
72,71
€
|
|---|
| Laagst sinds de uitgave |
62,76
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - CAC 40 
63.95
