|
Real Time
Euronext Paris
09:47:58 21-05-2024
|
|
72,17
EUR
|
+0,21%
|
 |
| Lopende maand | -3,30% | | | | 1 maand | -3,61% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
71.53 €
|
72.11 €
|
72.28 €
|
72.02 €
|
72,17
€
|
| Volume |
110 |
109 |
115 |
107 |
17 |
| Variatie |
-0,21%
|
+0,81%
|
+0,24%
|
-0,36%
|
+0,21%
|
| Opening |
71.52 |
71.45 |
72.33 |
72.21 |
72,09
|
| Hoger |
71.91 |
72.12 |
72.63 |
72.26 |
72,18
|
| Lager |
71.46 |
71.44 |
72.11 |
71.71 |
72,04
|
c99c0556f7.qaEW4KKNs005bR5Ja1zLBXUBTAhTDoyfatAuj2pMVdU.ne8juufg7HV0KCcBICnmYSZ4NmM_YtblJYQd5gE-ZYXG0mGp6LTbAWMBSw | Datum | Koers | Volume | Dagvolume |
|---|
|
09:47:58 |
72,17
|
1 |
17 | |
09:42:57 |
72,16
|
1 |
16 | |
09:37:56 |
72,14
|
1 |
15 | |
09:32:55 |
72,11
|
1 |
14 | |
09:27:54 |
72,06
|
1 |
13 | |
09:22:53 |
72,14
|
1 |
12 | |
09:17:52 |
72,06
|
1 |
11 | |
09:12:51 |
72,15
|
1 |
10 | |
09:07:50 |
72,18
|
1 |
9 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CAC4015155SPSOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XY2VH |
|---|
| ISIN | DE000GG57G85 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
75,71
€
|
|---|
| Laagst sinds de uitgave |
71,44
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - CAC 40 
72.63