|
Real Time
Euronext Paris
16:17:37 01-07-2024
|
|
3,55
EUR
|
-1,11%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
3.32 €
|
3.38 €
|
3.47 €
|
3.59 €
|
3,55
€
|
| Volume |
81 |
81 |
82 |
90 |
75 |
| Variatie |
-0,90%
|
+1,81%
|
+2,66%
|
+3,46%
|
-1,11%
|
| Opening |
3.44 |
3.22 |
3.35 |
3.61 |
3,53
|
| Hoger |
3.52 |
3.50 |
3.52 |
3.67 |
3,65
|
| Lager |
3.29 |
3.17 |
3.15 |
3.42 |
3,37
|
448b03e57a5f34907ae5d85d16.GQrpX4sm6Q5oWdzGmkCM7VRfYCX7dfTjVXGPmQxaNB4.Sz-LEbhBxGw9BrHz4wHWogQeFkTLIZytOy7Y21QWUE5LU5wIyGenRQk86A | Datum | Koers | Volume | Dagvolume |
|---|
|
16:17:37 |
3,55
|
1 |
75 | |
16:12:36 |
3,5
|
1 |
74 | |
16:07:35 |
3,46
|
1 |
73 | |
16:02:34 |
3,42
|
1 |
72 | |
15:57:33 |
3,44
|
1 |
71 | |
15:47:32 |
3,43
|
1 |
70 | |
15:42:31 |
3,41
|
1 |
69 | |
15:37:30 |
3,4
|
1 |
68 | |
15:32:30 |
3,38
|
1 |
67 | |
15:27:29 |
3,39
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ADYEN 1354SPSOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X90CH |
|---|
| ISIN | DE000GG7Y4X7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,67
€
|
|---|
| Laagst sinds de uitgave |
1,71
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - ADYEN 
3.67
