|
Beurs gesloten -
Euronext Paris
18:30:01 16-07-2024
|
|
7,222
EUR
|
+2,53%
|
 |
| Lopende maand | -12,03% | | | | 1 maand | -19,45% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
7.164 €
|
6.274 €
|
7.044 €
|
7.222 €
|
| Volume |
121 |
120 |
119 |
121 |
| Variatie |
+9,37%
|
-12,42%
|
+12,27%
|
+2,53%
|
| Opening |
6.35 |
7.16 |
6.40 |
7.43 |
| Hoger |
7.30 |
7.16 |
7.07 |
7.55 |
| Lager |
6.21 |
6.04 |
5.83 |
7.08 |
97f9675abd108d8d66b421bf7.GGJ9mr30CyzDCRRBFd0G6BzlPHkU4DIQ2CDC0fnZwKY.LTY4o-6aT2eUQi0ebew3jFSNDwMm0gJErBSpmLK-hfZHAQ7D0sRof49zUQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:47 |
7,318
|
1 |
112 | |
17:43:46 |
7,322
|
1 |
111 | |
17:38:45 |
7,362
|
1 |
110 | |
17:33:44 |
7,418
|
1 |
109 | |
17:28:43 |
7,302
|
1 |
108 | |
17:23:42 |
7,318
|
1 |
107 | |
17:18:41 |
7,298
|
1 |
106 | |
17:13:40 |
7,248
|
1 |
105 | |
17:08:39 |
7,282
|
1 |
104 | |
17:03:38 |
7,312
|
1 |
103 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AEX |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
E5Y7G |
|---|
| ISIN | NLING001DYE4 |
|---|
| Datum van uitgifte |
13-02-2024
|
|---|
| Financieringsniveau |
1.005
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,82
€
|
|---|
| Laagst sinds de uitgave |
5,834
€
|
|---|
| 
SPRINTER BEST SHORT - AEX 
7.73
