|
Beurs gesloten -
Euronext Paris
18:30:01 16-07-2024
|
|
5,212
EUR
|
+3,54%
|
 |
| Lopende maand | -15,94% | | | | 1 maand | -25,07% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
5.154 €
|
4.264 €
|
5.034 €
|
5.212 €
|
| Volume |
120 |
119 |
121 |
120 |
| Variatie |
+13,52%
|
-17,27%
|
+18,06%
|
+3,54%
|
| Opening |
4.34 |
5.15 |
4.39 |
5.42 |
| Hoger |
5.29 |
5.15 |
5.06 |
5.54 |
| Lager |
4.20 |
4.04 |
3.82 |
5.07 |
58f6f.RClpqWvaa2zMiJ6wy9ha-QYRp4goOrn6MJ8yH17s9fU.LngGyFyNPRyE4PjTmocXmmJe9tpOVNLPeOxRUDeWx40sQRvzMpUCW5Pd1w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:47 |
5,308
|
1 |
111 | |
17:43:46 |
5,312
|
1 |
110 | |
17:38:45 |
5,352
|
1 |
109 | |
17:33:44 |
5,408
|
1 |
108 | |
17:28:43 |
5,292
|
1 |
107 | |
17:23:42 |
5,308
|
1 |
106 | |
17:18:41 |
5,288
|
1 |
105 | |
17:13:40 |
5,242
|
1 |
104 | |
17:08:38 |
5,278
|
1 |
103 | |
17:03:37 |
5,302
|
1 |
102 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AEX |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
E5Y2G |
|---|
| ISIN | NLING001DY93 |
|---|
| Datum van uitgifte |
13-02-2024
|
|---|
| Financieringsniveau |
985,1
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,82
€
|
|---|
| Laagst sinds de uitgave |
3,824
€
|
|---|
| 
SPRINTER BEST SHORT - AEX 
5.72
