|
Beurs gesloten -
Euronext Paris
17:30:00 02-07-2024
|
|
6,812
EUR
|
+1,52%
|
 |
| Lopende maand | +0,47% | | | | 1 maand | +45,18% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
6.772 €
|
6.78 €
|
6.71 €
|
6.812 €
|
| Volume |
94 |
95 |
90 |
97 |
| Variatie |
+1,35%
|
+0,12%
|
-1,03%
|
+1,52%
|
| Opening |
6.62 |
6.89 |
6.77 |
6.85 |
| Hoger |
6.87 |
6.91 |
6.86 |
6.91 |
| Lager |
6.58 |
6.56 |
6.59 |
6.57 |
a4d1a21c.R9hjoO9BOF7dm2BDlceulDGPd8d-vD4_nTHRRzYido8.MJMG4alsXhWr6xkN4KDs1X3jRrEEi0pa-mu5cQF3L94-vhbRvDFfGJOiOQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:00 |
6,812
|
1 |
97 | |
17:27:29 |
6,812
|
1 |
96 | |
17:22:28 |
6,792
|
1 |
95 | |
17:17:28 |
6,812
|
1 |
94 | |
17:12:27 |
6,828
|
1 |
93 | |
17:07:27 |
6,848
|
1 |
92 | |
17:02:26 |
6,828
|
1 |
91 | |
16:57:25 |
6,818
|
1 |
90 | |
16:52:25 |
6,788
|
1 |
89 | |
16:47:24 |
6,808
|
1 |
88 |
| Product | Knock-Out con Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BE SEMICONDUCTOR INDUSTRIES N.V. |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
E2X5G |
|---|
| ISIN | NLING001DCE0 |
|---|
| Datum van uitgifte |
28-11-2023
|
|---|
| Financieringsniveau |
89,92
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,397
€
|
|---|
| Laagst sinds de uitgave |
3,186
€
|
|---|
| 
SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES 
6.91
