|
Beurs gesloten -
Euronext Paris
17:30:00 17-07-2024
|
|
2,418
EUR
|
+11,74%
|
 |
| Lopende maand | +99,83% | | | | 1 maand | -7,85% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
2.29 €
|
2.258 €
|
2.112 €
|
2.164 €
|
2,418
€
|
| Volume |
79 |
79 |
84 |
85 |
90 |
| Variatie |
+9,36%
|
-1,40%
|
-6,47%
|
+2,46%
|
+11,74%
|
| Opening |
2.18 |
2.23 |
2.15 |
2.06 |
2,228
|
| Hoger |
2.31 |
2.29 |
2.26 |
2.16 |
2,452
|
| Lager |
2.17 |
2.23 |
2.08 |
2.00 |
2,092
|
7a2f5c2ff708676dbd72718d3e.OTxwsn8NHseNNh90S5RdsbhanpLsqRRWV6cijPpI6vk.FFEx3SdeUa7PA2gxHqU5yfQNwcvZmG0Sb-1N1tccuYp3bUjIS0pkjvl7bA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:00 |
2,418
|
1 |
90 | |
17:27:52 |
2,402
|
1 |
89 | |
17:22:51 |
2,422
|
1 |
88 | |
17:17:50 |
2,448
|
1 |
87 | |
17:12:49 |
2,452
|
1 |
86 | |
17:07:49 |
2,442
|
1 |
85 | |
17:02:48 |
2,448
|
1 |
84 | |
16:52:46 |
2,452
|
1 |
83 | |
16:47:45 |
2,448
|
1 |
82 | |
16:42:45 |
2,428
|
1 |
81 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CARREFOUR |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
C5R0G |
|---|
| ISIN | NLING0019VT2 |
|---|
| Datum van uitgifte |
14-03-2023
|
|---|
| Financieringsniveau |
12,04
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,724
€
|
|---|
| Laagst sinds de uitgave |
1,17
€
|
|---|
| 
SPRINTER LONG - CARREFOUR 
2.45
