|
Real Time
Borsa Italiana
14:45:35 06-06-2024
|
|
3,08
EUR
|
+0,65%
|
 |
| Lopende maand | +21,19% | | | | 1 maand | +26,45% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
2.525 €
|
2.67 €
|
2.99 €
|
3.06 €
|
3,08
€
|
| Volume |
104 |
115 |
116 |
106 |
51 |
| Variatie |
-3,81%
|
+5,74%
|
+11,99%
|
+2,34%
|
+0,65%
|
| Opening |
2.62 |
2.47 |
2.70 |
2.99 |
3,03
|
| Hoger |
2.65 |
2.68 |
3.08 |
3.10 |
3,12
|
| Lager |
2.46 |
2.35 |
2.70 |
2.94 |
3
|
dbdc1c4844c88c9247db4b7ae.-CYWHDUlOdWhmSxDNM5WTqF4BBQZQwe6EVs2iIVOSkY.s0J_RH93dJjpy0cGAY0cIetLdHdNFmz7ay1b7uI2GA28SHhZWENBotD-Qw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:45:35 |
3,08
|
1 |
52 | |
14:40:34 |
3,09
|
1 |
51 | |
14:35:33 |
3,1
|
1 |
50 | |
14:30:33 |
3,07
|
1 |
49 | |
14:25:32 |
3,08
|
1 |
48 | |
14:20:31 |
3,06
|
1 |
47 | |
14:15:30 |
3,03
|
1 |
46 | |
14:10:29 |
3,04
|
1 |
45 | |
13:50:26 |
3,05
|
1 |
44 | |
13:40:25 |
3,03
|
1 |
43 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER-PUT-WARRANT - ENI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F39155 |
|---|
| ISIN | DE000VM0B7C5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,45
€
|
|---|
| Laagst sinds de uitgave |
1,278
€
|
|---|
| 
SPRINTER-PUT-WARRANT - ENI 
3.12
