|
Real Time
Euronext Paris
16:49:58 18-06-2024
|
|
2,389
EUR
|
-8,47%
|
 |
| Lopende maand | +66,77% | | | | 1 maand | +67,85% | | |
| |
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
| Koers |
2.18 €
|
2.53 €
|
2.75 €
|
2.61 €
|
2,389
€
|
| Volume |
73 |
74 |
93 |
77 |
72 |
| Variatie |
-0,46%
|
+16,06%
|
+8,70%
|
-5,09%
|
-8,47%
|
| Opening |
2.10 |
2.26 |
2.51 |
2.66 |
2,55
|
| Hoger |
2.24 |
2.54 |
2.82 |
2.70 |
2,639
|
| Lager |
2.08 |
2.26 |
2.51 |
2.54 |
2,389
|
13326bd0f3cd5975181a.E4J8XDZRWsdFBeZr2WwHN2-o7Nq6C_w90cGoi7zMQgk.WvQTaFkyb70af5cm7iB2YwzptLvofr9a5vf3wfmPJn8-xCQecj8LoQlogQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:49:58 |
2,389
|
1 |
72 | |
16:44:57 |
2,399
|
1 |
71 | |
16:39:57 |
2,409
|
1 |
70 | |
16:24:55 |
2,399
|
1 |
69 | |
16:19:54 |
2,419
|
1 |
68 | |
16:14:54 |
2,429
|
1 |
67 | |
16:09:53 |
2,43
|
1 |
66 | |
16:04:53 |
2,399
|
1 |
65 | |
15:54:52 |
2,39
|
1 |
64 | |
15:49:51 |
2,4
|
1 |
63 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER PUT WARRANT SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
VL72V |
|---|
| ISIN | DE000VD28MN4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,815
€
|
|---|
| Laagst sinds de uitgave |
0,865
€
|
|---|
| 
SPRINTER-PUT-WARRANT - TOTALENERGIES 
2.82