|
Real Time
Euronext Paris
14:28:22 27-05-2024
|
|
15,21
EUR
|
+1,29%
|
 |
| Lopende maand | -3,88% | | | | 1 maand | -6,13% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
14.614 €
|
14.504 €
|
14.856 €
|
15.016 €
|
15,21
€
|
| Volume |
78 |
80 |
78 |
64 |
47 |
| Variatie |
-2,46%
|
-0,75%
|
+2,43%
|
+1,08%
|
+1,29%
|
| Opening |
14.81 |
14.72 |
14.44 |
15.03 |
14,93
|
| Hoger |
14.90 |
14.83 |
14.90 |
15.20 |
15,21
|
| Lager |
14.58 |
14.47 |
14.44 |
14.87 |
14,82
|
6693b1b24a9bc583d2eba06c4ee31.HHaNt6RDR7IY3dMRZOIoyVosrBF-LhhMo7Ha4NP23V4.eBvI8ZcaIOFfguJgEaN9qh1h5iAZZWw99dPsheWivwZOFez9kSAy1kKEtA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:28:22 |
15,21
|
1 |
47 | |
14:18:20 |
15,19
|
1 |
46 | |
14:13:20 |
15,1
|
1 |
45 | |
14:08:19 |
15,12
|
1 |
44 | |
13:58:18 |
15,11
|
1 |
43 | |
13:53:17 |
15,09
|
1 |
42 | |
13:48:16 |
15,06
|
1 |
41 | |
13:33:14 |
15,05
|
1 |
40 | |
13:28:14 |
15,06
|
1 |
39 | |
13:23:13 |
15,05
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER SHORT SUR OCI N.V.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
C5J7G |
|---|
| ISIN | NLING0019TS8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
22,67
€
|
|---|
| Laagst sinds de uitgave |
12,94
€
|
|---|
| 
SPRINTER SHORT - OCI N.V. 
15.34
