|
Beurs gesloten -
Euronext Paris
18:30:00 26-06-2024
|
|
68,03
EUR
|
-0,68%
|
 |
| Lopende maand | -2,61% | | | | 1 maand | -2,07% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
67.98 €
|
67.49 €
|
68.3 €
|
68.495 €
|
68,03
€
|
| Volume |
103 |
110 |
115 |
95 |
103 |
| Variatie |
+0,44%
|
-0,72%
|
+1,20%
|
+0,29%
|
-0,68%
|
| Opening |
67.66 |
67.92 |
67.42 |
68.48 |
68,68
|
| Hoger |
68.32 |
68.10 |
68.33 |
68.71 |
68,68
|
| Lager |
67.42 |
67.36 |
67.33 |
68.35 |
67,86
|
0902047dc7bea906a2f.8qk6Wa1agGrwq56F666a2KPVTc22Bp5sjdHyptYbF8U.t8MPPttvrSug-PbBo8rRqvOHD5_EYvgOzuO3x4BCWa7L5QwL9C_TG5nhrg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:49 |
68,04
|
1 |
95 | |
17:42:48 |
68
|
1 |
94 | |
17:27:46 |
67,98
|
1 |
93 | |
17:22:45 |
67,94
|
1 |
92 | |
17:17:44 |
67,92
|
1 |
91 | |
17:12:43 |
67,96
|
1 |
90 | |
17:07:42 |
68
|
1 |
89 | |
17:02:42 |
67,98
|
1 |
88 | |
16:57:41 |
67,98
|
1 |
87 | |
16:52:40 |
67,96
|
1 |
86 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0EFOB |
|---|
| ISIN | FRBNPP06N4V8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
69,98
€
|
|---|
| Laagst sinds de uitgave |
65,46
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - TOTALENERGIES 
68.71