|
Beurs gesloten -
Euronext Paris
18:30:01 27-05-2024
|
|
3,595
EUR
|
-4,26%
|
 |
| Lopende maand | -7,15% | | | | 1 maand | -4,84% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
3.675 €
|
3.765 €
|
3.755 €
|
3.595 €
|
| Volume |
91 |
83 |
74 |
78 |
| Variatie |
+3,96%
|
+2,45%
|
-0,27%
|
-4,26%
|
| Opening |
3.52 |
3.71 |
3.93 |
3.80 |
| Hoger |
3.79 |
3.87 |
3.95 |
3.80 |
| Lager |
3.51 |
3.66 |
3.73 |
3.60 |
430e7877c.KN4RiAltfwAoYmb3hKFI8hXTDDVC8dWArOr7qu7ucEE.Q5lEv20vRlFFBByD7PEstkKweWMxxpfkyr--h4-3Owdh63rrTC4md0MyMw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:20 |
3,635
|
1 |
75 | |
17:35:19 |
3,645
|
1 |
74 | |
17:25:16 |
3,675
|
1 |
73 | |
17:20:15 |
3,665
|
1 |
72 | |
17:10:13 |
3,675
|
1 |
71 | |
17:05:12 |
3,685
|
1 |
70 | |
16:45:08 |
3,675
|
1 |
69 | |
16:40:06 |
3,695
|
1 |
68 | |
16:35:05 |
3,685
|
1 |
67 | |
16:30:04 |
3,695
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR AIR LIQUIDE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7L28S |
|---|
| ISIN | DE000SU75NK9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,38
€
|
|---|
| Laagst sinds de uitgave |
2,435
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - AIR LIQUIDE 
3.95