|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
2,755
EUR
|
+5,96%
|
 |
| Lopende maand | -5,92% | | | | 1 maand | -10,47% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
2.5 €
|
2.62 €
|
2.6 €
|
2.78 €
|
| Volume |
87 |
93 |
80 |
86 |
| Variatie |
+5,49%
|
+4,80%
|
-0,76%
|
+6,92%
|
| Opening |
2.35 |
2.66 |
2.68 |
2.64 |
| Hoger |
2.56 |
2.68 |
2.71 |
2.80 |
| Lager |
2.27 |
2.46 |
2.54 |
2.52 |
3dfd.42YTmPs_7ASXqEsMPqo0ZGtU6FbXUqf0WjCVMoBOveY.mg1C2pQJ3nL57BhhD-hGC1gXrzHlIPOZDH7UX7N_zdCrS1TZkk-kZ9Occw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:03 |
2,78
|
1 |
86 | |
17:36:02 |
2,775
|
1 |
85 | |
17:31:01 |
2,74
|
1 |
84 | |
17:26:00 |
2,745
|
1 |
83 | |
17:15:58 |
2,755
|
1 |
82 | |
17:10:57 |
2,775
|
1 |
81 | |
17:05:56 |
2,795
|
1 |
80 | |
17:00:55 |
2,775
|
1 |
79 | |
16:55:54 |
2,785
|
1 |
78 | |
16:50:53 |
2,735
|
1 |
77 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR L`OREAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8L11S |
|---|
| ISIN | DE000SU75QE5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,825
€
|
|---|
| Laagst sinds de uitgave |
2,095
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - L`OREAL 
2.80
