|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
1,755
EUR
|
+9,01%
|
 |
| Lopende maand | -10,33% | | | | 1 maand | -16,04% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
1.39 €
|
1.5 €
|
1.62 €
|
1.61 €
|
1,755
€
|
| Volume |
93 |
92 |
92 |
75 |
93 |
| Variatie |
-17,26%
|
+7,91%
|
+8,00%
|
-0,62%
|
+9,01%
|
| Opening |
1.66 |
1.36 |
1.67 |
1.69 |
1,64
|
| Hoger |
1.73 |
1.57 |
1.68 |
1.71 |
1,795
|
| Lager |
1.32 |
1.29 |
1.47 |
1.56 |
1,53
|
effc0299f1e1791068c98bb9371a9.XLPXyGB8UmQ5jtfDcphBNL6iOOWqxELn81nKCswFCJE.DOy4kFENJRdRt_qaCPwnXInWToOboS7Qqi6mOq98buUrh6ODLT5iPFvbkg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:58 |
1,78
|
1 |
88 | |
17:35:57 |
1,785
|
1 |
87 | |
17:30:56 |
1,74
|
1 |
86 | |
17:25:55 |
1,755
|
1 |
85 | |
17:15:53 |
1,765
|
1 |
84 | |
17:10:52 |
1,775
|
1 |
83 | |
17:05:51 |
1,795
|
1 |
82 | |
17:00:50 |
1,775
|
1 |
81 | |
16:55:49 |
1,785
|
1 |
80 | |
16:50:48 |
1,735
|
1 |
79 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR L`OREAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2U99S |
|---|
| ISIN | DE000SU93XY2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,825
€
|
|---|
| Laagst sinds de uitgave |
1,125
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - L`OREAL 
1.80
