|
Beurs gesloten -
Borsa Italiana
22:04:59 24-05-2024
|
|
3,42
EUR
|
+0,59%
|
 |
| Lopende maand | +16,97% | | | | 1 maand | +22,75% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
3.27 €
|
3.57 €
|
3.4 €
|
3.48 €
|
| Volume |
300 |
101 |
98 |
69 |
| Variatie |
+1,55%
|
+9,17%
|
-4,76%
|
+2,35%
|
| Opening |
3.24 |
3.25 |
3.43 |
3.43 |
| Hoger |
3.38 |
3.57 |
3.48 |
3.53 |
| Lager |
3.21 |
3.23 |
3.32 |
3.38 |
2cfbd6da09.iS2uz-9Q-kwSFtAs-MtnuZUDnAoUiLyu-AcXMpM46mo.xh_3u946mzpEeJx9j6ggyuJT0mJA_urftW9TRuVxgQG5TIP3gwagH2VBnQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:31 |
3,48
|
1 |
69 | |
17:38:30 |
3,47
|
1 |
68 | |
17:28:28 |
3,46
|
1 |
67 | |
17:13:27 |
3,45
|
1 |
66 | |
17:08:26 |
3,43
|
1 |
65 | |
17:03:25 |
3,44
|
1 |
64 | |
16:58:25 |
3,45
|
1 |
63 | |
16:53:24 |
3,46
|
1 |
62 | |
16:43:23 |
3,48
|
1 |
61 | |
16:28:21 |
3,46
|
1 |
60 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ENI S.P.A |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC9AZ1 |
|---|
| ISIN | DE000HC9AZ14 |
|---|
| Datum van uitgifte |
18-09-2023
|
|---|
| Financieringsniveau |
17,78
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,38
€
|
|---|
| Laagst sinds de uitgave |
2,28
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 1.46% |
|---|
| 
TURBO BEAR OPEN END - ENI 
3.57