|
Beurs gesloten -
Borsa Italiana
22:04:59 16-07-2024
|
|
10,47
EUR
|
+3,77%
|
 |
| Lopende maand | +9,22% | | | | 1 maand | +55,23% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
9.98 €
|
9.43 €
|
10.09 €
|
10.54 €
|
| Volume |
139 |
132 |
130 |
94 |
| Variatie |
-1,48%
|
-5,51%
|
+7,00%
|
+4,46%
|
| Opening |
10.19 |
9.90 |
9.40 |
10.10 |
| Hoger |
10.28 |
9.96 |
10.12 |
10.62 |
| Lager |
9.81 |
9.19 |
9.29 |
10.08 |
aed619c472fa7d122d95bb27158c5.fIunAW0ZHl8QjxKIOZiQjFXvE0z07_RX9VDTdIVS6QI.BbruXiJGeW5S6F3daNTcvDG2ZgGbsL8akALrR98WnVg2utVtCnRtMSfJfQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:11 |
10,54
|
1 |
95 | |
17:49:10 |
10,57
|
1 |
94 | |
17:44:09 |
10,55
|
1 |
93 | |
17:29:06 |
10,56
|
1 |
92 | |
17:19:04 |
10,57
|
1 |
91 | |
17:14:03 |
10,54
|
1 |
90 | |
17:09:02 |
10,57
|
1 |
89 | |
17:04:01 |
10,56
|
1 |
88 | |
16:59:00 |
10,57
|
1 |
87 | |
16:53:59 |
10,55
|
1 |
86 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - L`OREAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC5T0B |
|---|
| ISIN | DE000HC5T0B7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,58
€
|
|---|
| Laagst sinds de uitgave |
4,5
€
|
|---|
| 
TURBO BEAR OPEN END - L`OREAL 
10.76