|
Beurs gesloten -
Borsa Italiana
22:04:59 24-05-2024
|
|
2,06
EUR
|
-44,77%
|
 |
| Lopende maand | -86,83% | | | | 1 maand | -86,18% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.755 €
|
3.14 €
|
3.73 €
|
1.885 €
|
| Volume |
142 |
2 060 |
2 201 |
97 |
| Variatie |
-16,52%
|
+13,97%
|
+18,79%
|
-49,46%
|
| Opening |
3.23 |
2.69 |
1.45 |
3.72 |
| Hoger |
3.82 |
3.72 |
4.29 |
3.78 |
| Lager |
2.76 |
2.45 |
0.78 |
1.67 |
3d01cd9c6fa4701.rp5Vrnsc4tuKJ6Rd55gWs9WnnAp1kAqE4LdnGnF8xLc.7awQwDpDlevdTuM5jelVhIrA2zIjpU2ysMFRKQNLjO38xBLLTXiomu1rnA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:53 |
1,885
|
1 |
98 | |
17:48:53 |
1,83
|
1 |
97 | |
17:43:52 |
1,725
|
1 |
96 | |
17:38:52 |
1,855
|
1 |
95 | |
17:33:51 |
1,68
|
1 |
94 | |
17:28:50 |
1,765
|
1 |
93 | |
17:23:50 |
1,665
|
1 |
92 | |
17:18:49 |
1,69
|
1 |
91 | |
17:13:49 |
1,68
|
1 |
90 | |
17:08:48 |
1,91
|
1 |
89 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NASDAQ 100 |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UB22GU |
|---|
| ISIN | DE000HB22GU7 |
|---|
| Datum van uitgifte |
22-12-2021
|
|---|
| Financieringsniveau |
18.985
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
80,75
€
|
|---|
| Laagst sinds de uitgave |
0,781
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.48% |
|---|
| 
TURBO BEAR OPEN END - NASDAQ 100 
4.30