|
Beurs gesloten -
Borsa Italiana
22:04:59 27-05-2024
|
|
1,145
EUR
|
0,00%
|
 |
| Lopende maand | +3,91% | | | | 1 maand | -1,63% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
1.107 €
|
1.142 €
|
1.177 €
|
1.144 €
|
| Volume |
135 |
142 |
125 |
85 |
| Variatie |
-1,86%
|
+3,16%
|
+3,06%
|
-2,80%
|
| Opening |
1.13 |
1.09 |
1.15 |
1.18 |
| Hoger |
1.15 |
1.16 |
1.22 |
1.21 |
| Lager |
1.11 |
1.09 |
1.15 |
1.14 |
da1546f3293abba61422.k8wsSg2XJ6477dadIdF0HfN8repLhTiYkbchz9oFE4Y.q69oITjcSu1Bn5PbS5xBRJZI_J4x7Hvf3odH_Ow0SrfgnmEtRsdNn36Fhw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:04 |
1,144
|
1 |
86 | |
17:43:03 |
1,146
|
1 |
85 | |
17:38:02 |
1,147
|
1 |
84 | |
17:28:01 |
1,144
|
1 |
83 | |
17:23:00 |
1,148
|
1 |
82 | |
17:07:58 |
1,15
|
1 |
81 | |
17:02:58 |
1,149
|
1 |
80 | |
16:57:57 |
1,148
|
1 |
79 | |
16:52:56 |
1,151
|
1 |
78 | |
16:47:56 |
1,15
|
1 |
77 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD2BYE |
|---|
| ISIN | DE000HD2BYE3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,239
€
|
|---|
| Laagst sinds de uitgave |
0,796
€
|
|---|
| 
TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA 
1.22