|
Real Time
Borsa Italiana
15:30:23 06-06-2024
|
|
3,05
EUR
|
+1,84%
|
 |
| Lopende maand | +22,24% | | | | 1 maand | +24,79% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
2.45 €
|
2.63 €
|
2.94 €
|
2.995 €
|
3,05
€
|
| Volume |
120 |
123 |
122 |
111 |
57 |
| Variatie |
-6,13%
|
+7,35%
|
+11,79%
|
+1,87%
|
+1,84%
|
| Opening |
2.61 |
2.41 |
2.64 |
2.91 |
2,99
|
| Hoger |
2.63 |
2.66 |
3.05 |
3.05 |
3,1
|
| Lager |
2.45 |
2.33 |
2.64 |
2.88 |
2,955
|
03c17ca3735d269f9aa4.c93UaHK1ffuJ4OICaWvTWep-TN95S00ZXuEa4rHHkbs.J5viRRv3C4K41phpGVq_GJ8OdIgcAxJfPYhx1MmXzok2qLgNH4URkPmSrw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:30:23 |
3,05
|
1 |
58 | |
15:20:21 |
3,04
|
1 |
57 | |
15:15:20 |
3,05
|
1 |
56 | |
15:10:19 |
3,04
|
1 |
55 | |
14:55:17 |
3,05
|
1 |
54 | |
14:50:16 |
3,06
|
1 |
53 | |
14:45:15 |
3,05
|
1 |
52 | |
14:35:14 |
3,07
|
1 |
51 | |
14:25:12 |
3,04
|
1 |
50 | |
14:20:11 |
3,03
|
1 |
49 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR WARRANT - ENI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD15MK |
|---|
| ISIN | DE000HD15MK6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,22
€
|
|---|
| Laagst sinds de uitgave |
1,318
€
|
|---|
| 
TURBO BEAR WARRANT - ENI 
3.10
