|
Beurs gesloten -
Borsa Italiana
22:04:59 24-05-2024
|
|
0,743
EUR
|
+0,68%
|
 |
| Lopende maand | -13,01% | | | | 1 maand | +16,12% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
0.818 €
|
0.723 €
|
0.738 €
|
0.749 €
|
| Volume |
137 |
146 |
145 |
98 |
| Variatie |
+11,60%
|
-11,61%
|
+2,07%
|
+1,49%
|
| Opening |
0.74 |
0.82 |
0.67 |
0.73 |
| Hoger |
0.86 |
0.87 |
0.75 |
0.78 |
| Lager |
0.74 |
0.70 |
0.63 |
0.73 |
f4a8ca665f02630364765cbb85d8.O2dg4imnVKHPb_ye8Wk248WPma_w4CvLjas3ER_ojpQ.cDNQpW3qLsCfGpDdhwF1sLfVxviamkGH5N1Acmu4ue1kFCiHTpE-7vgqsQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:14 |
0,749
|
1 |
99 | |
17:49:13 |
0,742
|
1 |
98 | |
17:44:13 |
0,739
|
1 |
97 | |
17:39:12 |
0,74
|
1 |
96 | |
17:29:11 |
0,743
|
1 |
95 | |
17:24:10 |
0,739
|
1 |
94 | |
17:19:10 |
0,74
|
1 |
93 | |
17:14:09 |
0,739
|
1 |
92 | |
17:09:08 |
0,746
|
1 |
91 | |
17:04:08 |
0,748
|
1 |
90 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR WARRANT - STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD1RGU |
|---|
| ISIN | DE000HD1RGU4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,072
€
|
|---|
| Laagst sinds de uitgave |
0,156
€
|
|---|
| 
TURBO BEAR WARRANT - STMICROELECTRONICS 
0.87
