|
Beurs gesloten -
Borsa Italiana
21:34:41 04-06-2024
|
|
1,242
EUR
|
-7,80%
|
 |
| Lopende maand | -11,69% | | | | 1 maand | -34,89% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
1.23 €
|
1.31 €
|
1.386 €
|
1.347 €
|
1,242
€
|
| Volume |
145 |
132 |
156 |
147 |
148 |
| Variatie |
-12,89%
|
+6,50%
|
+5,80%
|
-2,81%
|
-7,80%
|
| Opening |
1.38 |
1.19 |
1.30 |
1.42 |
1,338
|
| Hoger |
1.40 |
1.34 |
1.39 |
1.47 |
1,339
|
| Lager |
1.20 |
1.19 |
1.27 |
1.33 |
1,17
|
d379678d5cb8e64.7ma0nrVUZXmymOseL085R2ogA3GPRdNEUbCNXPSyIhQ.gRHNqfcnL1SK09loGnhKPSJsUQTsC7s8Z-HhF5iGayOLL9Gn5wQ3Sfbe3w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:14 |
1,224
|
1 |
106 | |
17:39:13 |
1,225
|
1 |
105 | |
17:29:12 |
1,229
|
1 |
104 | |
17:24:11 |
1,233
|
1 |
103 | |
17:19:10 |
1,224
|
1 |
102 | |
17:14:10 |
1,216
|
1 |
101 | |
17:09:09 |
1,218
|
1 |
100 | |
17:04:09 |
1,223
|
1 |
99 | |
16:59:08 |
1,218
|
1 |
98 | |
16:54:07 |
1,226
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - BMW
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC3F8E |
|---|
| ISIN | DE000HC3F8E2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,51
€
|
|---|
| Laagst sinds de uitgave |
0,658
€
|
|---|
| 
TURBO BULL OPEN END - BMW 
1.47