|
Beurs gesloten -
Borsa Italiana
21:44:19 23-05-2024
|
|
4,71
EUR
|
-1,67%
|
 |
| Lopende maand | -26,52% | | | | 1 maand | -22,43% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
4.33 €
|
4.21 €
|
4.5 €
|
4.79 €
|
4,71
€
|
| Volume |
96 |
88 |
102 |
110 |
119 |
| Variatie |
-4,63%
|
-2,77%
|
+6,89%
|
+6,44%
|
-1,67%
|
| Opening |
4.52 |
4.19 |
4.51 |
4.47 |
4,7
|
| Hoger |
4.58 |
4.25 |
4.89 |
4.86 |
4,76
|
| Lager |
4.24 |
3.95 |
4.45 |
4.35 |
4,43
|
145805e5ebf69d9e.T6v89P5zRZpdjnbv8zmF3ZdqeQIYYdbeX_x0PSmakA0.IeCusas5Ic5q5j-Gw1Tsk8g9TltaKbyBCqsAeEr34mI35L6msiQRo2rPTg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:47 |
4,6
|
1 |
84 | |
17:18:45 |
4,51
|
1 |
83 | |
17:13:44 |
4,52
|
1 |
82 | |
17:08:44 |
4,53
|
1 |
81 | |
17:03:43 |
4,54
|
1 |
80 | |
16:58:42 |
4,56
|
1 |
79 | |
16:48:41 |
4,55
|
1 |
78 | |
16:43:40 |
4,53
|
1 |
77 | |
16:28:39 |
4,54
|
1 |
76 | |
16:23:38 |
4,53
|
1 |
75 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
GENERALI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P20KD4 |
|---|
| ISIN | NLBNPIT20KD4 |
|---|
| Datum van uitgifte |
13-03-2024
|
|---|
| Financieringsniveau |
28
€
|
|---|
| Looptijd |
20-06-2024
(28
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,99
€
|
|---|
| Laagst sinds de uitgave |
3,95
€
|
|---|
| Spread |
0,26
€
|
|---|
| Spread (%) | 5.35% |
|---|
| 
TURBO SHORT - ASSICURAZIONI GENERALI 
4.89
