|
Real Time
Euronext Paris
16:20:15 10-06-2024
|
|
2,515
EUR
|
+27,34%
|
 |
| Lopende maand | +21,91% | | | | 1 maand | +11,90% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
1.7 €
|
1.64 €
|
1.7 €
|
1.975 €
|
2,515
€
|
| Volume |
72 |
61 |
59 |
67 |
78 |
| Variatie |
+8,97%
|
-3,53%
|
+3,66%
|
+16,18%
|
+27,34%
|
| Opening |
1.59 |
1.65 |
1.68 |
1.66 |
2,05
|
| Hoger |
1.74 |
1.75 |
1.78 |
1.99 |
2,585
|
| Lager |
1.59 |
1.60 |
1.63 |
1.66 |
2,04
|
d3ef8e02469068da2cc6064de.2G0xZFsgpB3zMeIwinFVAkdRvp7C4l6BJinSbDAXQY4.txhdUjZVyiy0AaZz4CdtZBYO6c2ApzLqQGfrO3chA_2SHV8zAUTgTt5dow | Datum | Koers | Volume | Dagvolume |
|---|
|
16:20:15 |
2,515
|
1 |
78 | |
16:15:14 |
2,535
|
1 |
77 | |
16:10:13 |
2,525
|
1 |
76 | |
16:05:12 |
2,515
|
1 |
75 | |
16:00:11 |
2,51
|
1 |
74 | |
15:50:09 |
2,505
|
1 |
73 | |
15:45:08 |
2,475
|
1 |
72 | |
15:40:07 |
2,485
|
1 |
71 | |
15:35:06 |
2,475
|
1 |
70 | |
15:30:05 |
2,485
|
1 |
69 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
VINCI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ZV9NB |
|---|
| ISIN | FRBNPP06KVS5 |
|---|
| Datum van uitgifte |
12-03-2024
|
|---|
| Financieringsniveau |
130
€
|
|---|
| Looptijd |
21-06-2024
(11
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,18
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,585
€
|
|---|
| Laagst sinds de uitgave |
1,205
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.40% |
|---|
| 
TURBO WARRANT SHORT - VINCI 
2.59