|
Beurs gesloten -
Borsa Italiana
17:44:59 26-06-2024
|
|
99,24
EUR
|
-0,34%
|
 |
| Lopende maand | -1,80% | | | | 1 maand | -1,85% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
100.44 €
|
100.31 €
|
100.66 €
|
99.58 €
|
99,24
€
|
| Volume |
37 |
33 |
21 |
37 |
31 |
| Variatie |
+0,79%
|
-0,13%
|
+0,35%
|
-1,07%
|
-0,34%
|
| Opening |
99.76 |
100.14 |
100.29 |
99.36 |
99,76
|
| Hoger |
100.47 |
100.34 |
100.73 |
99.64 |
99,81
|
| Lager |
99.76 |
99.97 |
100.22 |
99.23 |
99,12
|
688a70.ZQbzyluUJNIloBGSbBD0D-MZRPypmED3DDKXWjh2tdM.JEiwuTP9e6h1x0SqJz2jdod_I4jQrwPafGvRL2cy5qpTSsOSadNMvFHpWA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:22:50 |
99,24
|
1 |
32 | |
17:07:47 |
99,19
|
1 |
31 | |
17:02:46 |
99,25
|
1 |
30 | |
16:57:46 |
99,31
|
1 |
29 | |
16:47:44 |
99,25
|
1 |
28 | |
16:32:42 |
99,26
|
1 |
27 | |
16:07:38 |
99,32
|
1 |
26 | |
16:02:37 |
99,26
|
1 |
25 | |
15:52:35 |
99,31
|
1 |
24 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BNP PARIBAS |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UD1W4T |
|---|
| ISIN | DE000HD1W4T8 |
|---|
| Datum van uitgifte |
16-01-2024
|
|---|
| Looptijd |
21-01-2027
(939
Dagen)
|
|---|
| Pariteit |
0.61 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
103,3
€
|
|---|
| Laagst sinds de uitgave |
98,61
€
|
|---|
| Spread |
0,99
€
|
|---|
| Spread (%) | 0.99% |
|---|
| 
UNICREDIT BANK GMBH 
100.73
