|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
19,78
EUR
|
+2,75%
|
 |
| Lopende maand | +8,62% | | | | 1 maand | +5,83% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
19.14 €
|
19.38 €
|
18.19 €
|
19.25 €
|
19,78
€
|
| Volume |
110 |
110 |
97 |
108 |
112 |
| Variatie |
+3,24%
|
+1,25%
|
-6,14%
|
+5,83%
|
+2,75%
|
| Opening |
19.18 |
19.01 |
19.26 |
18.56 |
19,42
|
| Hoger |
19.39 |
19.55 |
19.33 |
19.25 |
20,07
|
| Lager |
19.03 |
18.95 |
18.09 |
18.47 |
19,38
|
6582c9ff1c19c4a8e9bd720cf4.GVQOWdUjpvxYvzlApDSKNxeuduFzSIQcikYJD9PUok4.Ywx0Kpxq97gfzG4F9AfgXyXBLpRKF-Vu7gA6QomG-yteAmwK50SUozvLAQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:20 |
19,78
|
1 |
103 | |
17:36:19 |
19,76
|
1 |
102 | |
17:31:18 |
19,77
|
1 |
101 | |
17:26:17 |
19,79
|
1 |
100 | |
17:21:16 |
19,8
|
1 |
99 | |
17:16:15 |
19,81
|
1 |
98 | |
17:11:14 |
19,85
|
1 |
97 | |
17:01:12 |
19,87
|
1 |
96 | |
16:56:11 |
19,9
|
1 |
95 | |
16:51:10 |
19,96
|
1 |
94 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR EUR/USD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
15R6S |
|---|
| ISIN | DE000SV9DAT7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
24,47
€
|
|---|
| Laagst sinds de uitgave |
15,91
€
|
|---|
| 
UNLIMITED TURBO BEAR - EUR/USD 
20.07