|
Beurs gesloten -
Euronext Paris
18:30:01 20-06-2024
|
|
6,18
EUR
|
-2,98%
|
 |
| Lopende maand | +23,39% | | | | 1 maand | +25,41% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
6.6 €
|
6.53 €
|
6.34 €
|
6.37 €
|
6,18
€
|
| Volume |
89 |
67 |
72 |
54 |
84 |
| Variatie |
+4,60%
|
-1,06%
|
-2,91%
|
+0,47%
|
-2,98%
|
| Opening |
6.30 |
6.51 |
6.39 |
6.31 |
6,32
|
| Hoger |
6.62 |
6.63 |
6.51 |
6.43 |
6,37
|
| Lager |
6.25 |
6.47 |
6.31 |
6.31 |
6,12
|
69676498833c11154.cGBvpzVk9xU9VDzKj2guc7uUKhfnUFE6Drkg77EEgg8.HycX1AIczicIFV_56id7JsLgR32gMzV8Z-9qveI3xVkjKQzkVwyQZg0SDA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:40 |
6,12
|
1 |
77 | |
17:41:39 |
6,13
|
1 |
76 | |
17:36:38 |
6,18
|
1 |
75 | |
17:31:37 |
6,17
|
1 |
74 | |
17:21:35 |
6,16
|
1 |
73 | |
17:16:34 |
6,17
|
1 |
72 | |
17:06:32 |
6,16
|
1 |
71 | |
17:01:31 |
6,15
|
1 |
70 | |
16:51:28 |
6,16
|
1 |
69 | |
16:41:26 |
6,18
|
1 |
68 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR VINCI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
V754S |
|---|
| ISIN | DE000SU7GNF7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,63
€
|
|---|
| Laagst sinds de uitgave |
4,69
€
|
|---|
| 
UNLIMITED TURBO BEAR - VINCI 
6.63
