|
Beurs gesloten -
Euronext Paris
18:30:00 23-05-2024
|
|
2,514
EUR
|
+1,37%
|
 |
| Lopende maand | +47,42% | | | | 1 maand | +52,24% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
2.46 €
|
2.587 €
|
2.445 €
|
2.48 €
|
2,514
€
|
| Volume |
75 |
77 |
86 |
75 |
74 |
| Variatie |
+1,53%
|
+5,16%
|
-5,49%
|
+1,43%
|
+1,37%
|
| Opening |
2.39 |
2.44 |
2.56 |
2.44 |
2,472
|
| Hoger |
2.46 |
2.60 |
2.61 |
2.49 |
2,554
|
| Lager |
2.32 |
2.44 |
2.40 |
2.43 |
2,472
|
8df.gpCCzykNz30pEvA0deGtiey8ouQV0MQQhEMq_s8klmE.tsS3u108hA0fJKF9HoT5_4XqkqZhvqBK6w4d04JzxQ_h2vf_fkaEGhp3gw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:40 |
2,512
|
1 |
68 | |
17:34:39 |
2,51
|
1 |
67 | |
17:24:37 |
2,522
|
1 |
66 | |
17:19:36 |
2,535
|
1 |
65 | |
17:04:34 |
2,543
|
1 |
64 | |
16:59:33 |
2,536
|
1 |
63 | |
16:54:32 |
2,514
|
1 |
62 | |
16:49:31 |
2,533
|
1 |
61 | |
16:29:28 |
2,536
|
1 |
60 | |
16:14:25 |
2,533
|
1 |
59 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BILFI26.64SPLOPENS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
VD64S |
|---|
| ISIN | DE000SQ8AP97 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,609
€
|
|---|
| Laagst sinds de uitgave |
0,488
€
|
|---|
| 
UNLIMITED TURBO BULL - BILFINGER SE 
2.61
