|
Real Time
Euronext Paris
14:23:23 14-05-2024
|
|
0,605
EUR
|
+3,42%
|
 |
| Lopende maand | +11,43% | | | | 1 maand | +40,96% | | |
| |
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
| Koers |
0.605 €
|
0.615 €
|
0.605 €
|
0.585 €
|
0,605
€
|
| Volume |
14 |
21 |
23 |
21 |
20 |
| Variatie |
-3,97%
|
+1,65%
|
-1,63%
|
-3,31%
|
+3,42%
|
| Opening |
0.61 |
0.60 |
0.62 |
0.60 |
0,58
|
| Hoger |
0.63 |
0.62 |
0.64 |
0.63 |
0,615
|
| Lager |
0.58 |
0.59 |
0.61 |
0.58 |
0,58
|
cc25ada5057b86b914367439046549fe._2v7l4NugQTIdWtvQGIXPwLze-l7YiJyUetImRszc18.zwW0rvci6VKqLDEpci5ldG_CH7FJDWshZ6AG3ilyFD6SCcjg0AzZc7hNWw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:23:23 |
0,605
|
1 |
20 | |
14:18:22 |
0,615
|
1 |
19 | |
14:03:20 |
0,605
|
1 |
18 | |
13:43:18 |
0,595
|
1 |
17 | |
13:13:14 |
0,585
|
1 |
16 | |
13:08:13 |
0,595
|
1 |
15 | |
12:08:05 |
0,585
|
1 |
14 | |
11:28:00 |
0,595
|
1 |
13 | |
10:42:54 |
0,585
|
1 |
12 | |
10:27:52 |
0,595
|
1 |
11 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
COVIVIO |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
4Q83S |
|---|
| ISIN | DE000SW7JT85 |
|---|
| Datum van uitgifte |
11-03-2024
|
|---|
| Financieringsniveau |
36,54
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,24
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,645
€
|
|---|
| Laagst sinds de uitgave |
0,165
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.64% |
|---|
| 
UNLIMITED TURBO BULL - COVIVIO 
0.65