Koersen UNLIMITED TURBO BULL - HSBC HOLDINGS

Certificat

Real Time Euronext Paris 16:23:26 14-05-2024
2,995 ^EUR	+0,84%

Lopende maand	+3,66%
1 maand	+13,58%

Real Time Euronext Paris

	08-05-2024	09-05-2024	10-05-2024	13-05-2024	14-05-2024
Koers	3 €	2.91 €	2.95 €	2.97 €	2,995 €
Volume	28	22	25	19	26
Variatie	+1,35%	-3,00%	+1,37%	+0,68%	+0,84%
Opening	3.01	2.94	2.94	2.94	2,965
Hoger	3.01	2.94	2.97	2.97	3,015
Lager	2.98	2.91	2.93	2.93	2,955

1 week

2.91

3.02

1 maand

2.48

3.02

3 jaar

0.69

3.02

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

b6824dedfd840f31ef.8Wa4lBSHbPkySJAxGMRcHh-1XurQ2Yotp9bP-CX6UHA.pRDK8y21OcpDJ6h6LvcpSXuANJmK9MweleOAoUOICRyiKueiZ90WgX4q8w

Datum	Koers	Volume	Dagvolume
16:23:26	2,995	1	26
15:58:23	2,985	1	25
15:53:22	2,995	1	24
15:33:19	2,985	1	23
15:28:19	2,995	1	22
15:18:17	2,985	1	21
15:03:15	2,995	1	20
14:58:15	2,985	1	19
14:53:14	2,995	1	18
11:42:49	2,985	1	17