|
Beurs gesloten -
Euronext Paris
17:30:11 04-06-2024
|
|
1,1
EUR
|
+5,26%
|
 |
| Lopende maand | +12,82% | | | | 1 maand | +25,71% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
1.02 €
|
1.195 €
|
0.975 €
|
1.045 €
|
1,1
€
|
| Volume |
79 |
56 |
73 |
61 |
70 |
| Variatie |
-3,77%
|
+17,16%
|
-18,41%
|
+7,18%
|
+5,26%
|
| Opening |
1.03 |
1.00 |
1.19 |
1.09 |
1,05
|
| Hoger |
1.08 |
1.20 |
1.21 |
1.12 |
1,175
|
| Lager |
0.97 |
0.99 |
0.98 |
1.03 |
0,985
|
c646f7e3c22a6685b06cb9c50ee552f.fsSk49F6Zq3aYRKOeLg-tuOaISadpVHQ1fEZ03id1P4.B43Br7k-HNeYEVbMKo9RhdfMcBatyBLlmMQthiHphro6l9yAgDALzrUQWw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:11 |
1,1
|
1 |
70 | |
17:15:09 |
1,095
|
1 |
69 | |
17:10:09 |
1,115
|
1 |
68 | |
17:00:08 |
1,105
|
1 |
67 | |
16:55:07 |
1,095
|
1 |
66 | |
16:50:06 |
1,105
|
1 |
65 | |
16:40:05 |
1,125
|
1 |
64 | |
16:35:05 |
1,115
|
1 |
63 | |
16:25:04 |
1,135
|
1 |
62 | |
16:20:03 |
1,145
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR INDITEX IND DE DESNO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2E41S |
|---|
| ISIN | DE000SW7Q285 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,665
€
|
|---|
| Laagst sinds de uitgave |
0,795
€
|
|---|
| 
UNLIMITED TURBO BULL - INDITEX IND DE DESNO 
1.21