Koersen UNLIMITED TURBO BULL - KINEPOLIS GROUP

Certificat

Beurs gesloten - Euronext Paris 17:33:59 26-04-2024
1,865 ^EUR	+0,54%

Lopende maand	-21,37%
1 maand	-31,31%

Real Time Euronext Paris

	23-04-2024	24-04-2024	25-04-2024	26-04-2024
Koers	1.976 €	1.907 €	1.855 €	1.865 €
Volume	54	11 650	9 000	9 400
Variatie	-5,90%	-3,49%	-2,73%	+0,54%
Opening	2.11	1.95	1.86	1.89
Hoger	2.16	1.96	1.97	1.93
Lager	1.96	1.87	1.82	1.78

1 week

1.78

2.17

1 maand

1.78

2.73

3 jaar

1.50

6.96

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

0f18a972e82c424ff7f6d7.FT2u6yNhrf-tKqXNg6F7CK80yAHMaP-xJFablEJ4pBA.Vk_PjG4HnLP6XPCStNkWUOhnj2-YK5LVSHuv4Q0R0nlFBMyyEhGVp9tOnQ

Datum	Koers	Volume	Dagvolume
17:33:59	1,865	1	9 461
17:28:59	1,867	1	9 460
17:23:58	1,871	1	9 459
17:13:57	1,868	1	9 458
17:08:56	1,873	1	9 457
16:43:54	1,851	1	9 456
16:33:53	1,846	1	9 455
16:28:52	1,85	1	9 454
16:23:52	1,854	1	9 453
16:13:50	1,858	1	9 452