|
Real Time
Euronext Paris
17:09:46 22-05-2024
|
|
9,313
EUR
|
-6,89%
|
 |
| Lopende maand | -10,81% | | | | 1 maand | -12,39% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
9.714 €
|
9.347 €
|
9.1 €
|
10.002 €
|
9,313
€
|
| Volume |
111 |
105 |
101 |
101 |
95 |
| Variatie |
+0,14%
|
-3,78%
|
-2,64%
|
+9,91%
|
-6,89%
|
| Opening |
9.71 |
9.77 |
9.39 |
9.10 |
9,014
|
| Hoger |
9.84 |
9.84 |
9.39 |
10.05 |
9,481
|
| Lager |
9.38 |
9.30 |
8.82 |
8.74 |
9,014
|
83703a3a5f066128258.ctIaHd0eiOYNOjl1Adf0OwhgK9Fh652eErUpeZyO-Jc.Apd0W7xI7Ks6cA0bV7_BUE0leJsyk_-uI99GCtX3zsUFs3xFk0m91m9qSg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:09:46 |
9,313
|
1 |
95 | |
17:04:45 |
9,262
|
1 |
94 | |
16:59:44 |
9,29
|
1 |
93 | |
16:54:43 |
9,278
|
1 |
92 | |
16:49:42 |
9,252
|
1 |
91 | |
16:44:41 |
9,258
|
1 |
90 | |
16:39:40 |
9,25
|
1 |
89 | |
16:34:39 |
9,252
|
1 |
88 | |
16:29:38 |
9,317
|
1 |
87 | |
16:24:37 |
9,299
|
1 |
86 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RYANAIR HOLDINGS PLC |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
LH64S |
|---|
| ISIN | DE000SH3RR58 |
|---|
| Datum van uitgifte |
07-03-2022
|
|---|
| Financieringsniveau |
8,982
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,34
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,86
€
|
|---|
| Laagst sinds de uitgave |
1,997
€
|
|---|
| 
UNLIMITED TURBO BULL - RYANAIR HOLDINGS 
10.05