|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
5,414
EUR
|
-10,14%
|
 |
| Lopende maand | +20,57% | | | | 1 maand | +25,09% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
6.282 €
|
5.971 €
|
6.042 €
|
6.025 €
|
5,414
€
|
| Volume |
42 |
62 |
57 |
21 |
95 |
| Variatie |
+1,14%
|
-4,95%
|
+1,19%
|
-0,28%
|
-10,14%
|
| Opening |
6.27 |
6.44 |
6.01 |
6.02 |
6,015
|
| Hoger |
6.39 |
6.44 |
6.08 |
6.03 |
6,015
|
| Lager |
6.22 |
5.90 |
5.77 |
5.81 |
4,847
|
16cf83777015b921c3e9500230.ebqMlo4nHzjX_cTiNkZI4hwQZE4S_XJD77Llb1myq9E.Ev345etMb1-Ntr2zZiB-tXl4JSAqxTt2ntmWWxTU6IsRg_bf4WVxWryerw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:41 |
5,399
|
1 |
87 | |
17:40:40 |
5,362
|
1 |
86 | |
17:35:39 |
5,396
|
1 |
85 | |
17:30:38 |
5,378
|
1 |
84 | |
17:25:37 |
5,387
|
1 |
83 | |
17:20:36 |
5,359
|
1 |
82 | |
17:15:35 |
5,363
|
1 |
81 | |
17:10:34 |
5,339
|
1 |
80 | |
17:05:33 |
5,288
|
1 |
79 | |
17:00:32 |
5,264
|
1 |
78 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR SEA LTD. ADR A
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TP28S |
|---|
| ISIN | DE000SU96KW6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,444
€
|
|---|
| Laagst sinds de uitgave |
2,172
€
|
|---|
| 
UNLIMITED TURBO BULL - SEA LTD. ADR A 
6.44
