Koersen UNLIMITED TURBO BULL - SOCIÉTÉ GÉNÉRALE

Certificat

Real Time Euronext Paris 17:45:25 30-05-2024
4,505 ^EUR	+2,27%

Lopende maand	+10,68%
1 maand	+9,58%

Real Time Euronext Paris

	24-05-2024	27-05-2024	28-05-2024	29-05-2024	30-05-2024
Koers	4.345 €	4.425 €	4.475 €	4.405 €	4,505 €
Volume	55	48	41	56	46
Variatie	-1,14%	+1,84%	+1,13%	-1,56%	+2,27%
Opening	4.38	4.30	4.43	4.46	4,39
Hoger	4.38	4.43	4.49	4.48	4,515
Lager	4.29	4.30	4.41	4.40	4,38

1 week

4.29

4.52

1 maand

3.66

4.52

3 jaar

2.27

5.98

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

89afcf3.BruLka89ZUL0Ps-JorsLUwNJxYcViCbNS8d06nT0_FI.NsL9_td6KhCHaIXr695cO0gD9uhU2ResGqwEjVmVrSFMj-6n-lhcL81K_w

Datum	Koers	Volume	Dagvolume
17:45:25	4,505	1	46
17:25:22	4,515	1	45
17:15:20	4,505	1	44
17:10:19	4,515	1	43
16:35:13	4,505	1	42
16:30:12	4,495	1	41
16:20:10	4,505	1	40
16:10:08	4,495	1	39
16:05:07	4,505	1	38
15:50:05	4,495	1	37