Koersen UNLIMITED TURBO BULL - TOTALENERGIES

Certificat

Real Time Euronext Paris 14:34:04 16-07-2024
4,465 ^EUR	-2,19%

Lopende maand	+2,13%
1 maand	+6,16%

Real Time Euronext Paris

	10-07-2024	11-07-2024	12-07-2024	15-07-2024	16-07-2024
Koers	4.535 €	4.49 €	4.575 €	4.565 €	4,465 €
Volume	47	55	53	54	27
Variatie	+0,11%	-0,99%	+1,89%	-0,22%	-2,19%
Opening	4.51	4.55	4.56	4.57	4,54
Hoger	4.57	4.57	4.62	4.59	4,555
Lager	4.51	4.48	4.53	4.53	4,455

1 week

4.46

4.70

1 maand

4.31

4.82

3 jaar

1.27

5.20

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

5fa11fe8c2e78234702ca7557.eCpAOX3dg61PiHgZiw4t-WV64jUxF0jCGW3uLQdwz-c.EkgsbDG74uEnyRB6_1tazCQogwxkbgePIF2KT1Mct9cLYyF-J7LE8gjGKQ

Datum	Koers	Volume	Dagvolume
14:34:04	4,465	1	27
14:04:01	4,455	1	26
13:53:59	4,465	1	25
13:28:57	4,475	1	24
13:18:55	4,485	1	23
13:13:55	4,475	1	22
13:03:54	4,485	1	21
12:58:53	4,475	1	20
12:38:51	4,485	1	19
12:13:48	4,495	1	18