|
Beurs gesloten -
Euronext Paris
18:30:01 07-06-2024
|
|
2,125
EUR
|
+4,42%
|
 |
| Lopende maand | +30,53% | | | | 1 maand | -11,42% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
1.675 €
|
1.865 €
|
2.035 €
|
2.095 €
|
| Volume |
53 |
55 |
37 |
48 |
| Variatie |
+6,35%
|
+11,34%
|
+9,12%
|
+2,95%
|
| Opening |
1.64 |
1.72 |
1.82 |
2.11 |
| Hoger |
1.76 |
1.87 |
2.05 |
2.15 |
| Lager |
1.61 |
1.70 |
1.81 |
2.07 |
c2a618421a1b418c1a3ceb276ac552a.npf_XOQZSggb2qZUzlUdn6obehmG8wvhATBSKWG5Zjo.59yNLd0tAXB07Os4vyV-1MxCNnfwxGWxN0o4SDKMJ3XX2aYXoG98TEyCkg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:57 |
2,095
|
1 |
48 | |
17:40:56 |
2,105
|
1 |
47 | |
17:30:54 |
2,115
|
1 |
46 | |
17:25:53 |
2,105
|
1 |
45 | |
17:20:52 |
2,095
|
1 |
44 | |
17:10:51 |
2,085
|
1 |
43 | |
17:00:49 |
2,095
|
1 |
42 | |
16:55:48 |
2,115
|
1 |
41 | |
16:50:47 |
2,105
|
1 |
40 | |
16:45:46 |
2,115
|
1 |
39 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
UBER TECHNOLOGIES, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
B768S |
|---|
| ISIN | DE000SU1ZSH5 |
|---|
| Datum van uitgifte |
09-11-2023
|
|---|
| Financieringsniveau |
46,13
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,46
€
|
|---|
| Laagst sinds de uitgave |
0,535
€
|
|---|
| 
UNLIMITED TURBO BULL - UBER TECHNOLOGIES 
2.15