|
Beurs gesloten -
Euronext Paris
17:33:53 16-07-2024
|
|
1,463
EUR
|
-1,88%
|
 |
| Lopende maand | +47,78% | | | | 1 maand | +1,81% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
1.412 €
|
1.477 €
|
1.534 €
|
1.491 €
|
1,463
€
|
| Volume |
75 |
1 400 |
100 |
69 |
69 |
| Variatie |
+12,78%
|
+4,60%
|
+3,86%
|
-2,80%
|
-1,88%
|
| Opening |
1.31 |
1.48 |
1.44 |
1.54 |
1,408
|
| Hoger |
1.42 |
1.49 |
1.56 |
1.58 |
1,463
|
| Lager |
1.21 |
1.38 |
1.37 |
1.41 |
1,325
|
07be7.xMEFKW2yjSZEWjV5EbqdAy3AmY2KnjYvxz-ot8PgMq8.qotjfCDi2EEcDnwgZemtamCGzPry7WAY_nSF4bW3U-aduGwEPsfETx0OfA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:33:53 |
1,463
|
1 |
69 | |
17:28:52 |
1,441
|
1 |
68 | |
17:08:50 |
1,435
|
1 |
67 | |
17:03:50 |
1,429
|
1 |
66 | |
16:58:49 |
1,427
|
1 |
65 | |
16:53:48 |
1,419
|
1 |
64 | |
16:43:47 |
1,427
|
1 |
63 | |
16:38:47 |
1,418
|
1 |
62 | |
16:33:46 |
1,42
|
1 |
61 | |
16:23:45 |
1,412
|
1 |
60 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
X-FAB SILICON FOUNDRIES SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
LE72S |
|---|
| ISIN | DE000SH3DZR9 |
|---|
| Datum van uitgifte |
28-02-2022
|
|---|
| Financieringsniveau |
5,022
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,77
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,02
€
|
|---|
| Laagst sinds de uitgave |
0,667
€
|
|---|
| 
UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES 
1.58
