|
Real Time
Euronext Paris
11:52:17 01-07-2024
|
|
2,115
EUR
|
+8,46%
|
 |
| 1 maand | -29,86% | | | | 3 maanden | -3,47% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
2.17 €
|
2.13 €
|
2.02 €
|
1.95 €
|
2,115
€
|
| Volume |
45 |
44 |
54 |
59 |
22 |
| Variatie |
-6,06%
|
-1,84%
|
-5,16%
|
-3,47%
|
+8,46%
|
| Opening |
2.29 |
2.19 |
2.14 |
2.03 |
2,035
|
| Hoger |
2.29 |
2.19 |
2.14 |
2.05 |
2,155
|
| Lager |
2.10 |
2.08 |
1.96 |
1.91 |
2,035
|
3f0e9c2f74e1f072c10422b08cc0.W8EYBKa7Gqz73LVrWuszaYpTsJa7XMiuuu776Y6hnRE.I4N0Vp78Qv3W6ccaNaxZKMYb_cTrGKrIi5y8vOzz9DxqrUtN7I9gxKOw5A | Datum | Koers | Volume | Dagvolume |
|---|
|
11:52:17 |
2,115
|
1 |
22 | |
11:42:16 |
2,105
|
1 |
21 | |
11:37:15 |
2,095
|
1 |
20 | |
11:12:11 |
2,085
|
1 |
19 | |
10:42:06 |
2,095
|
1 |
18 | |
10:37:06 |
2,105
|
1 |
17 | |
10:22:03 |
2,125
|
1 |
16 | |
10:12:02 |
2,115
|
1 |
15 | |
10:07:01 |
2,125
|
1 |
14 | |
10:02:00 |
2,115
|
1 |
13 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMUNDI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
Y1BJB |
|---|
| ISIN | FRBNPP04YTV9 |
|---|
| Datum van uitgifte |
19-10-2022
|
|---|
| Financieringsniveau |
41,56
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,18
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,9
€
|
|---|
| Laagst sinds de uitgave |
0,175
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.48% |
|---|
| 
UNLIMITED TURBO LONG - AMUNDI 
2.31
