Koersen UNLIMITED TURBO LONG - EIFFAGE

Certificat

Real Time Euronext Paris 14:34:03 05-06-2024
2,265 ^EUR	-0,88%

Lopende maand	+2,70%
1 maand	+8,55%

Real Time Euronext Paris

	30-05-2024	31-05-2024	03-06-2024	04-06-2024	05-06-2024
Koers	2.255 €	2.225 €	2.325 €	2.285 €	2,265 €
Volume	39	37	60	40	17
Variatie	+1,81%	-1,33%	+4,49%	-1,72%	-0,88%
Opening	2.19	2.27	2.32	2.31	2,32
Hoger	2.27	2.27	2.38	2.32	2,32
Lager	2.18	2.21	2.31	2.23	2,225

1 week

2.17

2.38

1 maand

2.07

2.38

3 jaar

1.16

2.48

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

982740b2444857eee5dce0503bfbc7f.PjfAjQtpXB3iFYbtDkmwUuaueH82qraVQbPlb0a7XjY.Dk-auVwxFW-XI7KGS3r6ApyYOxN_7sHHFofQOiPOJmwGdbPLUQ4WSq9Uyw

Datum	Koers	Volume	Dagvolume
14:34:03	2,265	1	17
14:29:03	2,27	1	16
14:24:02	2,265	1	15
14:19:02	2,255	1	14
14:09:00	2,265	1	13
13:43:57	2,255	1	12
12:33:48	2,245	1	11
11:38:41	2,235	1	10
11:08:38	2,225	1	9
11:03:37	2,235	1	8