Koersen UNLIMITED TURBO LONG - METROPOLE TV M6

Certificat

Real Time Euronext Paris 16:22:47 28-06-2024
0,735 ^EUR	-2,65%

Lopende maand	-37,34%
1 maand	-32,89%

Real Time Euronext Paris

	24-06-2024	25-06-2024	26-06-2024	27-06-2024	28-06-2024
Koers	0.845 €	0.815 €	0.795 €	0.755 €	0,735 €
Volume	19	17	20	30	15
Variatie	0,00%	-3,55%	-2,45%	-5,03%	-2,65%
Opening	0.85	0.84	0.83	0.79	0,75
Hoger	0.86	0.84	0.83	0.79	0,755
Lager	0.83	0.81	0.77	0.73	0,715

1 week

0.72

0.87

1 maand

0.72

1.26

3 jaar

0.26

1.98

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

259f8baf445d2.TCAuFLEq8ycWdMcHIVXBW8b0_7bHenk1JNZtY5FVBSM.E1ZCcOJ9hwpMQbBKah6sGI69ydj-IxgDQL8rBPAgVxQEZWdD-xneTGY6oA

Datum	Koers	Volume	Dagvolume
16:22:47	0,735	1	15
16:12:45	0,745	1	14
16:07:45	0,725	1	13
16:02:44	0,73	1	12
15:57:44	0,725	1	11
15:52:43	0,715	1	10
15:42:42	0,725	1	9
14:37:35	0,735	1	8
14:32:34	0,74	1	7
14:12:32	0,745	1	6